We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,749.50 | 2,749.00 | 2,751.00 | 88.00 | 3.31 % | 1,864,667 | 14:06:35 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,667.00 | 22.00 | 0.83 % | 110,189 | 14:06:42 |
AHT | Ashtead | 5,714.00 | 5,710.00 | 5,714.00 | 78.00 | 1.38 % | 157,202 | 14:06:42 |
AZN | Astrazeneca | 12,124.00 | 12,122.00 | 12,126.00 | -32.00 | -0.26 % | 458,438 | 14:06:38 |
BARC | Barclays | 200.20 | 200.05 | 200.15 | -0.80 | -0.40 % | 18,555,004 | 14:06:11 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 4.00 | 0.17 % | 1,902,959 | 14:06:21 |
BHP | Bhp | 2,224.00 | 2,222.00 | 2,225.00 | -8.00 | -0.36 % | 741,496 | 14:06:39 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 1.50 | 0.39 % | 172,236 | 14:04:27 |
BP. | Bp | 510.10 | 510.00 | 510.20 | -5.70 | -1.11 % | 10,556,859 | 14:06:34 |
CNA | Centrica | 129.80 | 129.75 | 129.85 | 2.80 | 2.20 % | 4,377,366 | 14:06:42 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 14.00 | 0.63 % | 470,769 | 14:06:41 |
CRH | Crh | 6,348.00 | 6,348.00 | 6,352.00 | 88.00 | 1.41 % | 332,967 | 14:06:31 |
DGE | Diageo | 2,747.50 | 2,746.50 | 2,747.50 | 19.00 | 0.70 % | 896,221 | 14:06:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,295.00 | 3,297.00 | 40.00 | 1.23 % | 300,400 | 14:06:19 |
FERG | Ferguson | 17,060.00 | 17,050.00 | 17,070.00 | 70.00 | 0.41 % | 12,880 | 14:06:11 |
FLTR | Flutter Entertainment | 15,645.00 | 15,635.00 | 15,645.00 | 380.00 | 2.49 % | 117,001 | 14:05:40 |
GLEN | Glencore | 450.80 | 450.80 | 450.90 | -7.90 | -1.72 % | 7,375,053 | 14:06:37 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,734.00 | 5.00 | 0.29 % | 1,563,139 | 14:06:13 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | 0.30 | 0.09 % | 15,837,092 | 14:05:50 |
HSBA | Hsbc | 706.50 | 706.30 | 706.50 | 1.50 | 0.21 % | 6,491,195 | 14:06:38 |
IAG | International Consolidat... | 180.05 | 180.00 | 180.15 | 1.75 | 0.98 % | 7,948,503 | 14:06:39 |
III | 3i | 2,878.00 | 2,878.00 | 2,879.00 | 36.00 | 1.27 % | 423,036 | 14:06:22 |
JD. | Jd Sports Fashion | 116.05 | 116.00 | 116.10 | 2.20 | 1.93 % | 2,636,433 | 14:06:39 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,174,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.32 | 52.36 | 0.28 | 0.54 % | 39,279,270 | 14:06:34 |
NWG | Natwest | 304.40 | 304.20 | 304.40 | 1.20 | 0.40 % | 5,686,492 | 14:06:05 |
PRU | Prudential | 743.40 | 743.00 | 743.60 | 14.80 | 2.03 % | 2,405,549 | 14:06:41 |
REL | Relx | 3,360.00 | 3,359.00 | 3,361.00 | 76.00 | 2.31 % | 1,292,502 | 14:05:42 |
RIO | Rio Tinto | 5,473.00 | 5,472.00 | 5,474.00 | 31.00 | 0.57 % | 798,864 | 14:06:42 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | 8.70 | 2.14 % | 4,000,893 | 14:06:38 |
SHEL | Shell | 2,864.50 | 2,864.00 | 2,864.50 | -8.50 | -0.30 % | 1,950,631 | 14:06:36 |
SSE | Sse | 1,712.00 | 1,711.00 | 1,712.00 | 16.00 | 0.94 % | 509,741 | 14:06:42 |
STAN | Standard Chartered | 749.80 | 749.00 | 749.60 | -6.20 | -0.82 % | 3,452,008 | 14:06:42 |
TSCO | Tesco | 299.50 | 299.40 | 299.60 | -0.30 | -0.10 % | 2,859,589 | 14:06:02 |
ULVR | Unilever | 4,180.00 | 4,179.00 | 4,180.00 | 0.00 | 0.00 % | 715,014 | 14:06:05 |
VOD | Vodafone | 68.32 | 68.30 | 68.34 | 0.50 | 0.74 % | 8,432,080 | 14:06:37 |
WDS | Woodside Energy | 1,426.00 | 1,422.00 | 1,430.00 | 14.00 | 0.99 % | 32,507 | 14:05:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.45 | 85.45 | 85.85 | -0.10 | -0.12 % | 172,086 | 14:06:16 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.30 | 115.80 | 0.30 | 0.26 % | 259,204 | 14:02:08 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 2.75 | 20.00 % | 5,485,945 | 14:00:11 |
MTRO | Metro Bank | 34.10 | 34.10 | 34.55 | 0.75 | 2.25 % | 350,438 | 14:02:28 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,589,120 | 11:07:00 |
THG | Thg | 63.65 | 63.40 | 63.75 | 1.30 | 2.09 % | 988,071 | 14:00:01 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 3,605,364 | 10:13:57 |
PANR | Pantheon Resources | 32.90 | 32.55 | 33.15 | 0.45 | 1.39 % | 848,092 | 14:06:06 |
BOO | Boohoo | 34.24 | 34.24 | 34.48 | 0.70 | 2.09 % | 1,393,642 | 14:04:57 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 47,916,442 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 12.50 | 1.72 % | 62,841 | 14:06:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions